Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.72	30.76	30.56	30.72	251,722	-0.32(-1.02%)
May 30, 2023	31.26	31.26	30.95	31.04	449,640	-0.37(-1.17%)
May 26, 2023	31.30	31.43	31.30	31.40	256,949	+0.19(+0.62%)
May 25, 2023	31.29	31.29	31.09	31.21	300,695	-0.18(-0.58%)
May 24, 2023	31.56	31.56	31.39	31.39	457,939	-0.45(-1.42%)
May 23, 2023	31.91	31.98	31.81	31.85	786,646	-0.26(-0.81%)
May 22, 2023	32.13	32.20	32.08	32.11	1,266,673	-0.04(-0.12%)
May 19, 2023	32.05	32.18	32.05	32.15	1,111,989	+0.17(+0.53%)
May 18, 2023	32.03	32.03	31.80	31.98	1,776,413	-0.12(-0.38%)
May 17, 2023	32.07	32.15	31.92	32.10	2,211,015	+0.20(+0.63%)
May 16, 2023	32.08	32.13	31.90	31.90	171,927	-0.30(-0.93%)
May 15, 2023	32.06	32.22	32.04	32.19	254,834	+0.24(+0.75%)
May 12, 2023	32.08	32.12	31.83	31.95	214,681	+0.03(+0.09%)
May 11, 2023	31.87	31.95	31.74	31.92	189,778	-0.17(-0.54%)
May 10, 2023	32.21	32.21	31.94	32.10	83,154	-0.12(-0.36%)
May 09, 2023	32.06	32.26	32.06	32.21	62,445	+0.09(+0.29%)
May 08, 2023	32.21	32.23	32.12	32.12	40,835	+0.01(+0.04%)
May 05, 2023	31.81	32.19	31.81	32.11	35,887	+0.51(+1.62%)
May 04, 2023	31.65	31.71	31.52	31.60	68,419	-0.11(-0.33%)
May 03, 2023	31.75	31.93	31.70	31.70	37,374	+0.01(+0.03%)
May 02, 2023	31.86	31.86	31.48	31.69	101,376	-0.51(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.