Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.18	15.44	14.94	15.18	70,283	+0.06(+0.41%)
May 30, 2017	15.18	15.19	15.07	15.12	164,953	-0.06(-0.37%)
May 26, 2017	15.14	15.35	15.11	15.17	28,281	+0.03(+0.20%)
May 25, 2017	15.25	15.60	14.90	15.14	53,077	+0.02(+0.12%)
May 24, 2017	15.18	15.39	15.06	15.13	58,805	+0.00(+0.00%)
May 23, 2017	15.42	15.48	15.02	15.13	55,782	-0.37(-2.36%)
May 22, 2017	15.71	15.72	15.40	15.49	24,911	-0.12(-0.79%)
May 19, 2017	15.39	15.68	15.18	15.61	45,993	+0.33(+2.19%)
May 18, 2017	15.43	15.47	14.87	15.28	90,974	-0.37(-2.34%)
May 17, 2017	15.66	15.78	15.39	15.65	16,561	-0.08(-0.51%)
May 16, 2017	15.66	16.10	15.57	15.73	98,052	+0.07(+0.48%)
May 15, 2017	16.07	16.07	15.65	15.65	153,430	-0.09(-0.55%)
May 12, 2017	15.74	15.84	15.37	15.74	37,639	+0.06(+0.40%)
May 11, 2017	15.42	15.73	15.42	15.68	58,899	+0.20(+1.32%)
May 10, 2017	15.19	15.52	15.19	15.47	35,333	+0.33(+2.17%)
May 09, 2017	15.52	15.52	15.08	15.14	18,751	-0.30(-1.93%)
May 08, 2017	15.50	15.50	15.40	15.44	18,794	-0.02(-0.12%)
May 05, 2017	15.49	15.50	15.34	15.46	34,952	+0.06(+0.40%)
May 04, 2017	15.83	15.86	15.08	15.40	37,383	-0.40(-2.51%)
May 03, 2017	15.71	15.80	15.65	15.79	35,771	+0.06(+0.35%)
May 02, 2017	15.60	15.75	15.53	15.74	113,418	+0.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.