Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.31	38.47	38.29	38.42	314,710	+0.14(+0.37%)
May 30, 2023	38.18	38.28	38.15	38.28	258,293	+0.14(+0.37%)
May 26, 2023	38.02	38.13	37.99	38.13	348,492	+0.06(+0.16%)
May 25, 2023	38.14	38.16	38.04	38.07	491,908	-0.14(-0.36%)
May 24, 2023	38.31	38.31	38.18	38.21	243,274	-0.03(-0.07%)
May 23, 2023	38.20	38.30	38.17	38.24	277,394	+0.08(+0.20%)
May 22, 2023	38.29	38.31	38.16	38.16	268,404	-0.11(-0.30%)
May 19, 2023	38.30	38.39	38.24	38.28	258,407	-0.12(-0.32%)
May 18, 2023	38.46	38.46	38.38	38.40	320,990	-0.17(-0.44%)
May 17, 2023	38.61	38.63	38.53	38.57	488,520	-0.04(-0.10%)
May 16, 2023	38.56	38.63	38.54	38.61	419,483	-0.06(-0.15%)
May 15, 2023	38.69	38.69	38.65	38.66	636,274	-0.07(-0.17%)
May 12, 2023	38.88	38.91	38.73	38.73	235,365	-0.19(-0.49%)
May 11, 2023	39.00	39.02	38.88	38.92	277,511	+0.12(+0.32%)
May 10, 2023	38.75	38.84	38.73	38.80	293,011	+0.16(+0.42%)
May 09, 2023	38.66	38.67	38.62	38.64	390,115	-0.03(-0.07%)
May 08, 2023	38.68	38.73	38.66	38.66	575,207	-0.16(-0.41%)
May 05, 2023	38.80	38.83	38.74	38.83	298,585	-0.07(-0.17%)
May 04, 2023	38.84	39.04	38.84	38.89	357,032	-0.06(-0.15%)
May 03, 2023	38.90	38.99	38.84	38.95	285,361	+0.15(+0.39%)
May 02, 2023	38.53	38.80	38.53	38.80	488,300	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.