Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.56	24.56	24.54	24.54	160,529	-0.02(-0.08%)
May 28, 2020	24.54	24.57	24.52	24.56	157,629	+0.02(+0.08%)
May 27, 2020	24.53	24.55	24.50	24.54	263,083	+0.00(+0.00%)
May 26, 2020	24.58	24.61	24.53	24.54	171,740	-0.04(-0.16%)
May 22, 2020	24.54	24.58	24.51	24.58	137,815	+0.06(+0.24%)
May 21, 2020	24.53	24.54	24.51	24.52	278,649	-0.01(-0.04%)
May 20, 2020	24.52	24.53	24.50	24.53	149,795	+0.03(+0.12%)
May 19, 2020	24.51	24.52	24.47	24.50	155,691	+0.02(+0.08%)
May 18, 2020	24.52	24.52	24.46	24.48	131,766	+0.00(+0.00%)
May 15, 2020	24.45	24.48	24.44	24.48	149,069	+0.01(+0.05%)
May 14, 2020	24.45	24.48	24.42	24.47	412,745	+0.01(+0.03%)
May 13, 2020	24.44	24.47	24.43	24.46	255,490	+0.02(+0.08%)
May 12, 2020	24.42	24.48	24.40	24.44	326,337	+0.03(+0.12%)
May 11, 2020	24.42	24.43	24.41	24.42	121,370	-0.01(-0.04%)
May 08, 2020	24.43	24.45	24.41	24.43	265,195	+0.00(+0.00%)
May 07, 2020	24.43	24.43	24.39	24.43	164,253	+0.01(+0.04%)
May 06, 2020	24.43	24.44	24.39	24.42	191,620	+0.00(+0.02%)
May 05, 2020	24.43	24.44	24.39	24.41	210,756	+0.00(+0.02%)
May 04, 2020	24.35	24.43	24.35	24.41	247,789	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.