Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.31	27.40	27.21	27.27	228,329	-0.36(-1.30%)
May 30, 2019	27.64	27.79	27.51	27.63	309,736	+0.04(+0.13%)
May 29, 2019	27.65	27.68	27.45	27.59	145,940	-0.18(-0.66%)
May 28, 2019	28.12	28.20	27.78	27.78	323,957	-0.32(-1.15%)
May 24, 2019	28.11	28.18	27.98	28.10	91,570	+0.15(+0.53%)
May 23, 2019	28.10	28.10	27.81	27.95	701,908	-0.41(-1.43%)
May 22, 2019	28.42	28.47	28.30	28.36	159,899	-0.15(-0.53%)
May 21, 2019	28.35	28.56	28.35	28.51	491,034	+0.30(+1.06%)
May 20, 2019	28.16	28.33	28.12	28.21	226,193	-0.13(-0.46%)
May 17, 2019	28.31	28.63	28.30	28.34	271,026	-0.19(-0.68%)
May 16, 2019	28.37	28.69	28.37	28.53	119,510	+0.20(+0.72%)
May 15, 2019	28.06	28.39	27.99	28.33	301,521	+0.08(+0.29%)
May 14, 2019	28.10	28.40	28.10	28.25	185,010	+0.26(+0.92%)
May 13, 2019	28.22	28.26	27.84	27.99	381,553	-0.76(-2.63%)
May 10, 2019	28.48	28.81	28.15	28.74	405,076	+0.16(+0.55%)
May 09, 2019	28.46	28.65	28.25	28.59	233,041	-0.13(-0.45%)
May 08, 2019	28.76	28.88	28.69	28.72	576,623	-0.09(-0.32%)
May 07, 2019	29.03	29.05	28.63	28.81	230,630	-0.48(-1.64%)
May 06, 2019	28.95	29.33	28.95	29.29	164,439	-0.15(-0.50%)
May 03, 2019	29.32	29.45	29.29	29.44	260,839	+0.25(+0.85%)
May 02, 2019	29.22	29.32	28.97	29.19	134,743	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.