Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	40.63	40.66	40.47	40.60	46,114	+0.00(+0.00%)
May 05, 2023	40.18	40.69	40.18	40.60	43,334	+0.78(+1.95%)
May 04, 2023	40.06	40.07	39.71	39.82	47,905	-0.36(-0.90%)
May 03, 2023	40.53	40.73	40.17	40.19	42,603	-0.31(-0.78%)
May 02, 2023	40.89	40.89	40.22	40.50	60,816	-0.52(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.