Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.35	23.35	23.20	23.29	132,245	-0.02(-0.10%)
May 30, 2018	23.11	23.37	23.11	23.31	882,939	+0.24(+1.04%)
May 29, 2018	23.24	23.24	22.97	23.07	2,904,427	-0.47(-2.01%)
May 25, 2018		23.54	23.54	23.54	0	-0.08(-0.34%)
May 24, 2018	23.66	23.66	23.49	23.62	789,601	-0.05(-0.20%)
May 23, 2018	23.70	23.70	23.56	23.67	149,964	-0.32(-1.34%)
May 22, 2018	24.09	24.09	23.97	23.99	130,168	-0.02(-0.10%)
May 21, 2018	24.03	24.09	23.96	24.02	166,371	+0.14(+0.61%)
May 18, 2018	23.82	23.92	23.82	23.87	139,096	-0.05(-0.20%)
May 17, 2018	23.89	23.98	23.84	23.92	177,898	+0.08(+0.35%)
May 16, 2018	23.83	23.90	23.79	23.84	137,632	+0.05(+0.22%)
May 15, 2018	23.75	23.86	23.69	23.78	789,471	-0.10(-0.44%)
May 14, 2018	23.98	24.07	23.89	23.89	141,809	-0.01(-0.03%)
May 11, 2018	23.92	23.93	23.84	23.90	81,026	+0.17(+0.71%)
May 10, 2018	23.69	23.82	23.66	23.73	83,361	+0.10(+0.44%)
May 09, 2018	23.52	23.65	23.40	23.62	144,335	+0.03(+0.14%)
May 08, 2018	23.50	23.60	23.47	23.59	1,242,811	+0.02(+0.10%)
May 07, 2018	23.58	23.62	23.51	23.57	143,506	+0.02(+0.10%)
May 04, 2018	23.34	23.58	23.34	23.54	62,897	+0.02(+0.07%)
May 03, 2018	23.48	23.57	23.31	23.53	96,971	+0.10(+0.45%)
May 02, 2018	23.58	23.60	23.40	23.42	196,975	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.