Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.85	36.90	36.77	36.77	152,884	-0.04(-0.11%)
May 27, 2021	36.78	36.85	36.72	36.81	117,522	+0.11(+0.30%)
May 26, 2021	36.65	36.75	36.63	36.70	134,985	+0.05(+0.14%)
May 25, 2021	36.78	36.85	36.60	36.65	84,338	-0.04(-0.11%)
May 24, 2021	36.60	36.82	36.54	36.69	101,954	+0.34(+0.94%)
May 21, 2021	36.50	36.65	36.33	36.35	80,882	-0.01(-0.03%)
May 20, 2021	36.05	36.49	36.05	36.36	90,249	+0.37(+1.03%)
May 19, 2021	35.63	36.01	35.55	35.99	121,487	-0.11(-0.32%)
May 18, 2021	36.41	36.44	36.09	36.10	124,483	-0.29(-0.78%)
May 17, 2021	36.37	36.45	36.21	36.39	123,543	-0.09(-0.25%)
May 14, 2021	36.24	36.57	36.22	36.48	132,357	+0.52(+1.45%)
May 13, 2021	35.63	36.12	35.63	35.96	95,448	+0.44(+1.23%)
May 12, 2021	36.07	36.16	35.48	35.52	197,881	-0.77(-2.12%)
May 11, 2021	36.16	36.39	35.98	36.29	140,635	-0.31(-0.85%)
May 10, 2021	37.05	37.06	36.60	36.60	119,172	-0.39(-1.07%)
May 07, 2021	36.77	37.03	36.77	36.99	104,687	+0.28(+0.78%)
May 06, 2021	36.42	36.72	36.27	36.71	94,343	+0.28(+0.77%)
May 05, 2021	36.54	36.59	36.37	36.43	207,256	+0.03(+0.08%)
May 04, 2021	36.44	36.48	36.10	36.40	136,637	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.