Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
228.56
228.90
221.90
222.66
8,259,390
-0.18(-0.08%)
May 27, 2016
220.06
222.84
222.84
222.84
3,234,985
+3.38(+1.54%)
May 26, 2016
214.07
220.54
213.51
219.46
2,462,198
+4.26(+1.98%)
May 25, 2016
217.35
218.37
214.40
215.20
2,682,393
-0.98(-0.45%)
May 24, 2016
215.02
216.95
214.30
216.18
2,751,755
+3.19(+1.50%)
May 23, 2016
216.76
217.19
210.83
212.99
3,219,592
-3.76(-1.73%)
May 20, 2016
215.47
217.57
214.06
216.75
2,406,259
+2.46(+1.15%)
May 19, 2016
215.81
217.35
212.53
214.29
3,074,987
-2.23(-1.03%)
May 18, 2016
214.58
217.50
214.12
216.52
2,965,533
+1.58(+0.73%)
May 17, 2016
212.51
215.77
211.56
214.95
3,161,340
+2.42(+1.14%)
May 16, 2016
211.66
215.84
207.88
212.53
3,576,080
+1.58(+0.75%)
May 13, 2016
208.77
211.83
207.86
210.95
5,057,068
+6.92(+3.39%)
May 12, 2016
211.56
213.69
202.79
204.03
5,383,632
-6.32(-3.00%)
May 11, 2016
212.25
218.40
210.14
210.35
7,146,205
-2.16(-1.02%)
May 10, 2016
211.09
216.02
207.22
212.51
11,239,956
+10.66(+5.28%)
May 09, 2016
196.67
204.95
194.71
201.85
6,828,425
+11.39(+5.98%)
May 06, 2016
197.38
197.47
184.65
190.46
13,561,431
-8.21(-4.13%)
May 05, 2016
202.70
202.97
198.13
198.66
3,287,949
-4.04(-1.99%)
May 04, 2016
202.27
203.18
199.62
202.71
3,944,875
-0.19(-0.09%)
May 03, 2016
205.51
205.62
202.12
202.90
3,804,493
-3.11(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.