Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
211.56
213.49
210.82
212.58
4,288,823
+1.56(+0.74%)
May 30, 2017
211.68
213.85
211.02
211.02
3,099,281
-0.96(-0.45%)
May 26, 2017
213.21
213.90
211.82
211.98
1,786,854
-1.18(-0.55%)
May 25, 2017
213.13
214.79
212.91
213.16
1,495,950
+0.19(+0.09%)
May 24, 2017
210.32
214.10
210.22
212.97
2,952,567
+3.33(+1.59%)
May 23, 2017
208.79
210.59
208.27
209.65
1,754,812
+1.08(+0.52%)
May 22, 2017
208.04
210.25
207.81
208.56
1,863,196
+0.37(+0.18%)
May 19, 2017
208.48
210.49
208.07
208.19
3,113,449
+0.38(+0.18%)
May 18, 2017
209.61
210.50
207.69
207.81
3,914,201
-1.52(-0.73%)
May 17, 2017
213.34
212.50
209.44
209.33
5,130,630
-4.01(-1.88%)
May 16, 2017
218.26
218.26
212.63
213.34
4,973,774
-2.82(-1.31%)
May 15, 2017
217.97
218.97
215.49
216.16
3,308,457
-2.52(-1.15%)
May 12, 2017
218.87
220.01
216.95
218.68
2,583,895
-0.12(-0.06%)
May 11, 2017
218.58
221.75
218.45
218.81
3,175,156
+1.22(+0.56%)
May 10, 2017
222.70
223.05
216.37
217.58
6,015,206
-8.33(-3.69%)
May 09, 2017
233.05
233.71
225.09
225.91
3,882,268
-3.26(-1.42%)
May 08, 2017
232.06
232.09
227.50
229.17
2,859,900
-2.83(-1.22%)
May 05, 2017
232.91
233.41
230.79
232.00
1,378,943
-0.29(-0.13%)
May 04, 2017
231.30
233.21
230.95
232.29
1,589,224
+1.41(+0.61%)
May 03, 2017
231.35
232.26
230.64
230.88
1,478,444
-1.65(-0.71%)
May 02, 2017
232.64
233.00
230.35
232.53
1,484,917
+0.25(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.