Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
146.47
147.11
144.38
145.60
2,540,938
-0.70(-0.48%)
May 30, 2018
146.97
148.24
141.96
146.29
4,400,775
+0.47(+0.33%)
May 29, 2018
147.11
147.59
144.51
145.82
2,432,760
-2.87(-1.93%)
May 25, 2018
148.69
148.69
148.69
0
+0.33(+0.22%)
May 24, 2018
150.47
151.05
148.21
148.36
1,798,593
-2.21(-1.47%)
May 23, 2018
148.67
151.96
148.67
150.57
1,636,019
+0.94(+0.63%)
May 22, 2018
149.06
150.61
148.71
149.63
1,852,055
+0.74(+0.50%)
May 21, 2018
153.05
153.49
148.52
148.89
2,543,689
-4.07(-2.66%)
May 18, 2018
154.47
155.77
152.55
152.96
2,591,206
-1.74(-1.12%)
May 17, 2018
149.26
154.83
148.97
154.70
3,617,313
+5.50(+3.69%)
May 16, 2018
147.56
150.73
146.95
149.20
1,883,764
+2.34(+1.60%)
May 15, 2018
147.74
147.76
145.19
146.85
2,512,306
-1.49(-1.00%)
May 14, 2018
147.63
150.16
147.52
148.34
1,874,130
+0.66(+0.45%)
May 11, 2018
145.98
147.73
144.35
147.68
2,656,304
+1.69(+1.16%)
May 10, 2018
141.41
147.77
141.27
145.99
4,104,427
+5.41(+3.85%)
May 09, 2018
138.40
141.35
137.78
140.58
3,038,573
+2.38(+1.72%)
May 08, 2018
141.51
141.99
138.11
138.19
5,477,572
-3.16(-2.24%)
May 07, 2018
143.43
144.55
141.26
141.36
2,458,823
-2.12(-1.48%)
May 04, 2018
142.04
143.89
141.51
143.48
1,778,543
+1.63(+1.15%)
May 03, 2018
144.91
145.23
140.06
141.85
3,958,644
-3.34(-2.30%)
May 02, 2018
146.20
148.89
145.09
145.18
2,970,876
-1.80(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.