Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	119.15	121.85	118.72	119.93	3,507,933	-0.50(-0.42%)
May 30, 2019	123.46	124.19	119.84	120.43	3,745,447	-3.20(-2.59%)
May 29, 2019	128.32	128.81	119.35	123.63	8,490,188	-5.65(-4.37%)
May 28, 2019	133.30	133.82	129.28	129.28	2,245,926	-4.03(-3.03%)
May 24, 2019	136.24	136.96	133.23	133.31	2,179,371	-2.49(-1.83%)
May 23, 2019	136.27	136.35	133.70	135.80	2,205,343	-1.45(-1.05%)
May 22, 2019	135.76	137.86	135.55	137.25	1,100,141	+1.01(+0.74%)
May 21, 2019	136.95	137.41	135.69	136.23	1,734,458	-0.30(-0.22%)
May 20, 2019	137.04	137.44	136.23	136.53	1,500,043	-1.40(-1.01%)
May 17, 2019	136.64	141.53	136.51	137.93	2,051,089	+0.16(+0.11%)
May 16, 2019	134.63	140.91	134.08	137.77	4,202,320	+3.28(+2.44%)
May 15, 2019	132.87	134.97	131.36	134.49	2,404,007	+0.74(+0.55%)
May 14, 2019	132.82	135.50	132.33	133.75	2,514,046	+0.93(+0.70%)
May 13, 2019	135.13	137.73	132.17	132.82	2,140,375	-4.34(-3.16%)
May 10, 2019	136.15	137.83	133.13	137.16	2,630,454	-0.10(-0.07%)
May 09, 2019	136.07	139.00	135.38	137.25	2,967,308	+0.20(+0.15%)
May 08, 2019	137.47	138.49	136.02	137.05	2,585,933	-1.28(-0.93%)
May 07, 2019	141.84	143.61	136.73	138.33	4,171,386	-6.26(-4.33%)
May 06, 2019	140.89	144.64	139.98	144.59	1,922,815	+1.91(+1.34%)
May 03, 2019	141.38	143.32	140.51	142.69	1,568,094	+1.53(+1.08%)
May 02, 2019	141.56	142.35	139.27	141.16	2,372,016	-1.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.