Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	72.63	72.63	72.35	72.61	37,405	+0.02(+0.03%)
May 29, 2008	72.53	72.59	72.26	72.59	4,001	+0.07(+0.09%)
May 28, 2008	72.91	73.05	72.53	72.53	2,599	-0.47(-0.64%)
May 27, 2008	73.30	73.30	72.77	73.00	4,631	-0.49(-0.67%)
May 26, 2008	73.01	73.49	72.99	73.49	0	+0.00(+0.00%)
May 23, 2008	73.01	73.49	72.99	73.49	2,951	+0.28(+0.39%)
May 22, 2008	73.37	73.37	73.01	73.21	29,553	-0.61(-0.83%)
May 21, 2008	73.81	73.85	73.69	73.82	3,993	-0.12(-0.17%)
May 20, 2008	74.06	74.06	73.52	73.94	16,759	+0.12(+0.17%)
May 19, 2008	73.79	73.85	73.55	73.82	881	+0.09(+0.12%)
May 16, 2008	73.12	74.05	73.12	73.73	5,018	+0.65(+0.89%)
May 15, 2008	73.45	73.66	73.08	73.08	14,311	-0.26(-0.36%)
May 14, 2008	73.40	73.47	73.13	73.34	14,549	+0.02(+0.03%)
May 13, 2008	74.00	74.00	73.26	73.32	1,152	-0.47(-0.63%)
May 12, 2008	73.89	74.03	73.77	73.79	2,572	-0.08(-0.10%)
May 09, 2008	73.44	73.98	73.44	73.87	4,073	+0.24(+0.33%)
May 08, 2008	73.62	73.67	73.60	73.62	3,272	+0.09(+0.12%)
May 07, 2008	73.34	73.53	72.92	73.53	4,673	+0.38(+0.52%)
May 06, 2008	73.66	73.66	72.91	73.15	7,593	-0.58(-0.79%)
May 05, 2008	73.15	73.78	73.15	73.74	2,108	+0.08(+0.11%)
May 02, 2008	73.54	73.86	73.06	73.66	18,136	+0.26(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.