Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016	23.80	23.81	23.81	23.81	600	+0.02(+0.08%)
May 17, 2016	23.70	23.79	23.79	23.79	800	+0.02(+0.08%)
May 12, 2016	23.77	23.77	23.77	23.77	400	+0.08(+0.34%)
May 11, 2016	23.74	23.74	23.65	23.69	4,902	+0.05(+0.21%)
May 10, 2016	23.71	23.71	23.64	23.64	4,002	-0.14(-0.59%)
May 09, 2016	23.84	23.84	23.73	23.78	550	-0.18(-0.75%)
May 06, 2016	23.95	23.96	23.95	23.96	752	+0.01(+0.04%)
May 04, 2016	23.95	23.95	23.95	23.95	3,800	-0.10(-0.43%)
May 03, 2016	24.05	24.05	24.05	24.05	1,074	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.