Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.16	17.35	17.08	17.31	336,533	+0.21(+1.23%)
May 27, 2016	16.77	17.10	17.10	17.10	245,600	+0.30(+1.79%)
May 26, 2016	16.76	16.90	16.65	16.80	271,187	+0.09(+0.54%)
May 25, 2016	16.88	16.94	16.70	16.71	308,499	-0.11(-0.65%)
May 24, 2016	16.76	16.84	16.60	16.82	338,705	+0.07(+0.42%)
May 23, 2016	16.76	16.92	16.67	16.75	277,974	+0.02(+0.12%)
May 20, 2016	16.56	16.82	16.52	16.73	272,511	+0.17(+1.03%)
May 19, 2016	16.45	16.79	16.45	16.56	552,871	+0.00(+0.00%)
May 18, 2016	16.30	16.56	16.30	16.56	553,227	+0.21(+1.28%)
May 17, 2016	16.40	16.55	16.20	16.35	579,021	-0.08(-0.49%)
May 16, 2016	16.46	16.55	16.27	16.43	531,235	+0.00(+0.00%)
May 13, 2016	16.60	16.68	16.27	16.43	479,943	-0.25(-1.50%)
May 12, 2016	16.88	16.98	16.64	16.68	397,550	-0.17(-1.01%)
May 11, 2016	17.07	17.21	16.80	16.85	396,489	-0.25(-1.46%)
May 10, 2016	17.32	17.40	16.95	17.10	414,065	-0.18(-1.04%)
May 09, 2016	17.24	17.52	17.01	17.28	569,182	+0.08(+0.47%)
May 06, 2016	17.19	17.36	16.95	17.20	654,626	-0.03(-0.17%)
May 05, 2016	17.59	17.59	16.69	17.23	948,901	-0.19(-1.09%)
May 04, 2016	17.87	18.12	16.87	17.42	1,139,749	+0.57(+3.38%)
May 03, 2016	17.00	17.05	16.82	16.85	537,790	-0.29(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.