Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
21.25
21.40
21.00
21.05
784,737
-0.20(-0.94%)
May 30, 2017
21.40
21.50
21.20
21.25
294,122
-0.20(-0.93%)
May 26, 2017
21.30
21.50
21.00
21.45
379,847
+0.20(+0.94%)
May 25, 2017
21.45
21.51
21.12
21.25
367,119
-0.05(-0.23%)
May 24, 2017
21.50
21.75
21.20
21.30
495,222
-0.15(-0.70%)
May 23, 2017
21.55
21.75
21.40
21.45
388,725
-0.10(-0.46%)
May 22, 2017
21.75
21.90
21.45
21.55
355,470
-0.20(-0.92%)
May 19, 2017
21.25
21.77
21.20
21.75
702,424
+0.50(+2.35%)
May 18, 2017
21.70
21.82
21.25
21.25
824,141
-0.45(-2.07%)
May 17, 2017
22.85
22.85
21.35
21.70
1,263,086
-1.35(-5.86%)
May 16, 2017
23.20
23.35
22.90
23.05
496,246
-0.15(-0.65%)
May 15, 2017
23.55
23.65
23.20
23.20
409,462
-0.30(-1.28%)
May 12, 2017
23.40
23.65
23.30
23.50
697,113
+0.00(+0.00%)
May 11, 2017
23.30
23.60
22.90
23.50
764,491
+0.20(+0.86%)
May 10, 2017
23.20
23.52
22.95
23.30
685,442
+0.05(+0.22%)
May 09, 2017
23.35
23.45
22.70
23.25
820,205
-0.10(-0.43%)
May 08, 2017
23.50
23.65
23.00
23.35
660,015
-0.20(-0.85%)
May 05, 2017
23.85
23.95
22.85
23.55
932,142
+0.30(+1.29%)
May 04, 2017
23.35
23.50
23.00
23.25
824,337
-0.15(-0.64%)
May 03, 2017
24.50
24.55
23.15
23.40
927,988
-1.15(-4.68%)
May 02, 2017
24.75
25.10
24.50
24.55
421,150
-0.40(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.