Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.75	19.80	19.25	19.30	417,720	-0.35(-1.78%)
May 30, 2018	19.70	20.00	19.60	19.65	620,659	+0.10(+0.51%)
May 29, 2018	19.90	19.95	19.45	19.55	381,246	-0.40(-2.01%)
May 25, 2018		19.95	19.95	19.95	0	+0.30(+1.53%)
May 24, 2018	19.80	19.90	19.25	19.65	377,045	-0.10(-0.51%)
May 23, 2018	20.10	20.15	19.70	19.75	292,501	-0.50(-2.47%)
May 22, 2018	19.90	20.50	19.90	20.25	457,646	+0.35(+1.76%)
May 21, 2018	20.10	20.20	19.82	19.90	342,501	-0.15(-0.75%)
May 18, 2018	20.05	20.20	19.80	20.05	415,428	+0.10(+0.50%)
May 17, 2018	19.85	20.10	19.75	19.95	360,980	+0.15(+0.76%)
May 16, 2018	19.80	20.02	19.55	19.80	280,802	+0.05(+0.25%)
May 15, 2018	19.70	20.00	19.40	19.75	413,311	-0.10(-0.50%)
May 14, 2018	19.20	20.25	19.00	19.85	649,758	+0.65(+3.39%)
May 11, 2018	19.15	19.25	18.93	19.20	329,550	+0.15(+0.79%)
May 10, 2018	19.00	19.55	19.00	19.05	512,095	+0.20(+1.06%)
May 09, 2018	18.85	19.05	18.55	18.85	573,449	+0.00(+0.00%)
May 08, 2018	19.20	19.35	18.65	18.85	582,638	-0.35(-1.82%)
May 07, 2018	19.30	19.35	18.55	19.20	429,912	+0.00(+0.00%)
May 04, 2018	17.95	19.45	17.95	19.20	638,925	+0.55(+2.95%)
May 03, 2018	20.40	20.68	18.60	18.65	968,071	-1.85(-9.02%)
May 02, 2018	20.80	20.95	20.45	20.50	591,812	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.