FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.04 USD +0.32 (+0.51%)
Streaming Delayed Price Updated: 1:01 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 52.05 52.07 51.97 52.03 785,987 -0.09(-0.17%)
May 29, 2014 52.09 52.14 51.97 52.12 756,996 +0.27(+0.52%)
May 28, 2014 51.95 51.95 51.78 51.85 595,241 -0.15(-0.29%)
May 27, 2014 52.00 52.07 51.82 52.00 878,466 +0.18(+0.35%)
May 23, 2014 51.73 51.82 51.82 51.82 774,300 +0.12(+0.23%)
May 22, 2014 51.60 51.71 51.52 51.70 531,978 +0.22(+0.43%)
May 21, 2014 51.37 51.50 51.33 51.48 748,102 +0.36(+0.70%)
May 20, 2014 51.31 51.34 51.04 51.12 1,490,349 -0.37(-0.72%)
May 19, 2014 51.39 51.50 51.29 51.49 1,276,035 -0.06(-0.12%)
May 16, 2014 51.48 51.55 51.32 51.55 696,190 +0.20(+0.39%)
May 15, 2014 51.59 51.59 51.18 51.35 1,605,357 -0.25(-0.48%)
May 14, 2014 51.65 51.75 51.56 51.60 571,774 +0.02(+0.04%)
May 13, 2014 51.53 51.60 51.48 51.58 1,028,636 +0.06(+0.12%)
May 12, 2014 51.29 51.54 51.29 51.52 639,022 +0.41(+0.80%)
May 09, 2014 51.09 51.19 50.95 51.11 740,670 -0.07(-0.14%)
May 08, 2014 51.15 51.42 51.11 51.18 890,896 +0.01(+0.02%)
May 07, 2014 51.00 51.19 50.86 51.17 893,333 +0.11(+0.22%)
May 06, 2014 51.07 51.22 51.02 51.06 1,013,431 -0.00(-0.01%)
May 05, 2014 50.82 51.07 50.71 51.06 576,372 -0.10(-0.21%)
May 02, 2014 51.03 51.29 51.02 51.17 777,778 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.