Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.60	29.60	29.41	29.41	1,697	-0.18(-0.62%)
May 30, 2018	29.59	29.59	29.59	29.59	465	+0.50(+1.71%)
May 29, 2018	29.37	29.37	29.02	29.09	7,513	-0.41(-1.40%)
May 25, 2018		29.50	29.50	29.50	0	+0.03(+0.09%)
May 24, 2018	29.46	29.50	29.43	29.48	4,229	-0.02(-0.08%)
May 23, 2018	29.59	29.60	29.47	29.50	270,513	-0.02(-0.07%)
May 22, 2018	29.57	29.57	29.52	29.52	1,410	+0.01(+0.03%)
May 21, 2018	29.68	29.68	29.51	29.51	574	-0.03(-0.10%)
May 18, 2018	29.56	29.56	29.52	29.54	1,385	+0.12(+0.40%)
May 17, 2018	29.05	29.47	29.05	29.42	2,539	+0.00(+0.01%)
May 16, 2018	29.43	29.48	29.39	29.42	3,979	+0.19(+0.64%)
May 15, 2018	29.20	29.25	29.20	29.23	1,037	-0.26(-0.88%)
May 14, 2018	29.37	29.58	29.37	29.50	1,626	+0.18(+0.60%)
May 11, 2018	29.16	29.32	29.10	29.32	14,207	+0.34(+1.19%)
May 10, 2018	28.77	28.97	28.77	28.97	25,340	+0.44(+1.53%)
May 09, 2018	28.54	28.54	28.54	28.54	414	-0.10(-0.35%)
May 07, 2018		28.64	28.64	28.64	47	-0.02(-0.07%)
May 04, 2018	28.76	28.76	28.66	28.66	3,380	+0.25(+0.89%)
May 03, 2018	28.39	28.43	28.39	28.41	1,408	-0.32(-1.10%)
May 02, 2018	28.91	28.91	28.72	28.72	2,230	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.