Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	18.97	19.79	18.80	19.73	3,673,856	+0.76(+4.02%)
May 29, 2003	19.04	19.04	18.78	18.97	2,526,400	-0.12(-0.62%)
May 28, 2003	19.35	19.35	19.05	19.08	2,364,736	-0.28(-1.45%)
May 27, 2003	19.16	19.44	19.10	19.37	1,614,622	+0.17(+0.89%)
May 23, 2003	18.95	19.23	18.92	19.20	1,149,616	+0.16(+0.86%)
May 22, 2003	18.97	19.09	18.87	19.03	1,712,674	+0.10(+0.55%)
May 21, 2003	18.47	18.99	18.33	18.93	3,293,532	+0.49(+2.67%)
May 20, 2003	18.60	18.71	18.29	18.44	1,299,396	-0.16(-0.86%)
May 19, 2003	18.81	18.91	18.58	18.60	1,752,651	-0.26(-1.37%)
May 16, 2003	18.85	18.87	18.63	18.85	1,585,044	-0.05(-0.25%)
May 15, 2003	18.78	18.90	18.74	18.90	1,600,035	+0.19(+0.99%)
May 14, 2003	18.65	18.79	18.59	18.72	2,560,165	+0.02(+0.10%)
May 13, 2003	18.41	18.88	18.36	18.70	1,977,253	+0.20(+1.08%)
May 12, 2003	18.34	18.61	18.33	18.50	2,573,941	+0.12(+0.64%)
May 09, 2003	17.96	18.38	17.94	18.38	2,917,394	+0.46(+2.56%)
May 08, 2003	17.86	17.97	17.67	17.92	1,374,758	+0.06(+0.33%)
May 07, 2003	17.62	17.95	17.51	17.86	1,231,596	+0.24(+1.37%)
May 06, 2003	17.79	17.86	17.61	17.62	1,665,674	-0.15(-0.83%)
May 05, 2003	17.73	17.83	17.70	17.77	2,171,197	+0.04(+0.23%)
May 02, 2003	17.47	17.77	17.39	17.73	2,046,808	+0.33(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.