Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.44	11.62	11.44	11.62	1,500	+0.15(+1.35%)
May 28, 2020	11.37	11.47	11.37	11.47	10,809	+0.08(+0.66%)
May 27, 2020	11.42	11.45	11.37	11.39	3,264	-0.17(-1.44%)
May 26, 2020	11.63	11.63	11.55	11.56	721	+0.19(+1.64%)
May 22, 2020	11.31	11.38	11.30	11.38	1,100	-0.13(-1.13%)
May 21, 2020	11.54	11.54	11.51	11.51	400	-0.03(-0.26%)
May 20, 2020	11.48	11.54	11.48	11.54	1,262	+0.17(+1.50%)
May 19, 2020	11.38	11.41	11.33	11.37	616	+0.00(+0.00%)
May 18, 2020	11.37	11.41	11.37	11.37	2,466	+0.42(+3.84%)
May 15, 2020	10.98	10.98	10.95	10.95	700	+0.10(+0.96%)
May 14, 2020	10.88	10.88	10.84	10.84	703	+0.18(+1.65%)
May 13, 2020	10.80	10.80	10.66	10.66	1,747	-0.17(-1.52%)
May 12, 2020	10.84	10.88	10.83	10.83	8,415	-0.10(-0.87%)
May 11, 2020	10.92	10.93	10.92	10.93	1,556	-0.10(-0.91%)
May 08, 2020	10.99	11.03	10.97	11.03	1,500	+0.18(+1.61%)
May 07, 2020	10.93	10.93	10.85	10.85	1,416	+0.09(+0.84%)
May 06, 2020	10.76	10.76	10.76	10.76	155	-0.16(-1.47%)
May 05, 2020	10.87	10.92	10.87	10.92	1,067	+0.36(+3.41%)
May 04, 2020	10.60	10.60	10.50	10.56	1,902	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.