Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.710	4.710	4.710	4.710	0	+0.00(+0.00%)
May 29, 2003	4.794	4.794	4.710	4.710	5,320	-0.08(-1.65%)
May 28, 2003	4.789	4.789	4.789	4.789	0	+0.00(+0.00%)
May 27, 2003	4.837	4.837	4.789	4.789	2,660	-0.06(-1.19%)
May 23, 2003	4.847	4.847	4.847	4.847	0	+0.00(+0.00%)
May 22, 2003	4.847	4.847	4.847	4.847	0	+0.00(+0.00%)
May 21, 2003	4.915	4.915	4.847	4.847	6,840	-0.07(-1.50%)
May 20, 2003	4.921	4.921	4.894	4.921	11,210	-0.01(-0.11%)
May 19, 2003	4.937	4.937	4.921	4.926	760	-0.02(-0.43%)
May 16, 2003	4.989	4.989	4.915	4.947	14,250	+0.00(+0.00%)
May 15, 2003	4.973	4.973	4.947	4.947	2,660	-0.02(-0.42%)
May 14, 2003	4.931	4.968	4.931	4.968	2,280	+0.05(+0.96%)
May 13, 2003	4.847	4.931	4.847	4.921	12,160	+0.08(+1.74%)
May 12, 2003	4.747	4.837	4.747	4.837	6,270	+0.08(+1.66%)
May 09, 2003	4.700	4.758	4.684	4.758	5,320	+0.07(+1.57%)
May 08, 2003	4.710	4.737	4.684	4.684	3,610	-0.05(-1.11%)
May 07, 2003	4.684	4.779	4.684	4.737	8,360	+0.03(+0.56%)
May 06, 2003	4.631	4.715	4.631	4.710	23,371	+0.06(+1.24%)
May 05, 2003	4.663	4.663	4.631	4.652	26,791	-0.01(-0.11%)
May 02, 2003	4.658	4.658	4.658	4.658	2,090	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.