Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.150	1.180	1.110	1.160	4,410,919	+0.00(+0.00%)
May 27, 2022	1.150	1.170	1.110	1.160	2,314,824	+0.03(+2.65%)
May 26, 2022	1.100	1.160	1.100	1.130	2,918,559	+0.01(+0.89%)
May 25, 2022	1.100	1.130	1.070	1.120	3,168,345	+0.02(+1.82%)
May 24, 2022	1.120	1.150	1.080	1.100	4,129,282	-0.06(-5.17%)
May 23, 2022	1.080	1.160	1.080	1.160	3,423,201	+0.06(+5.45%)
May 20, 2022	1.180	1.190	1.030	1.100	4,623,567	-0.06(-5.17%)
May 19, 2022	1.060	1.180	1.050	1.160	8,140,124	+0.07(+6.42%)
May 18, 2022	1.190	1.190	1.080	1.090	3,117,272	-0.11(-9.17%)
May 17, 2022	1.130	1.210	1.130	1.200	3,810,273	+0.10(+9.09%)
May 16, 2022	1.130	1.150	1.080	1.100	2,638,983	-0.03(-2.65%)
May 13, 2022	1.040	1.140	1.040	1.130	4,432,664	+0.12(+11.88%)
May 12, 2022	0.9100	1.040	0.7701	1.010	12,415,410	-0.03(-2.88%)
May 11, 2022	1.120	1.140	1.030	1.040	9,372,702	-0.20(-16.13%)
May 10, 2022	1.140	1.290	1.100	1.240	7,630,003	+0.10(+8.77%)
May 09, 2022	1.220	1.231	1.100	1.140	7,824,463	-0.12(-9.52%)
May 06, 2022	1.330	1.341	1.240	1.260	6,368,958	-0.07(-5.26%)
May 05, 2022	1.440	1.440	1.320	1.330	5,951,559	-0.11(-7.64%)
May 04, 2022	1.500	1.500	1.380	1.440	5,592,339	-0.04(-2.70%)
May 03, 2022	1.420	1.490	1.410	1.480	3,008,966	+0.05(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.