Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6800	0.6881	0.6318	0.6404	13,106,577	-0.05(-6.93%)
May 30, 2023	0.6666	0.6999	0.6610	0.6881	3,233,228	+0.03(+4.24%)
May 26, 2023	0.6560	0.6900	0.6552	0.6601	5,054,117	+0.01(+0.76%)
May 25, 2023	0.7100	0.7200	0.6505	0.6551	4,072,727	-0.07(-9.47%)
May 24, 2023	0.7200	0.7368	0.7100	0.7236	2,252,343	-0.01(-1.76%)
May 23, 2023	0.7400	0.7648	0.7050	0.7366	4,230,460	-0.01(-0.97%)
May 22, 2023	0.6800	0.7453	0.6800	0.7438	3,985,694	+0.03(+4.70%)
May 19, 2023	0.7600	0.7650	0.7020	0.7104	2,771,807	-0.04(-5.09%)
May 18, 2023	0.7700	0.7700	0.7300	0.7485	1,701,826	-0.01(-1.56%)
May 17, 2023	0.7200	0.7700	0.7000	0.7604	2,465,838	+0.05(+7.10%)
May 16, 2023	0.7300	0.7488	0.7000	0.7100	2,934,111	-0.03(-3.56%)
May 15, 2023	0.7600	0.7658	0.7133	0.7362	2,789,688	-0.02(-2.63%)
May 12, 2023	0.7800	0.7998	0.7203	0.7561	3,409,841	-0.03(-4.29%)
May 11, 2023	0.8200	0.8321	0.7500	0.7900	7,237,633	-0.01(-1.47%)
May 10, 2023	0.6370	0.8158	0.6222	0.8018	16,161,922	+0.15(+23.89%)
May 09, 2023	0.6865	0.6865	0.6400	0.6472	3,891,615	-0.02(-3.56%)
May 08, 2023	0.6200	0.6750	0.6050	0.6711	4,669,919	+0.06(+9.23%)
May 05, 2023	0.5800	0.6325	0.5800	0.6144	3,504,091	+0.04(+6.59%)
May 04, 2023	0.5970	0.6043	0.5700	0.5764	1,727,555	-0.01(-1.92%)
May 03, 2023	0.5500	0.6061	0.5540	0.5877	2,375,295	+0.03(+5.89%)
May 02, 2023	0.5805	0.5966	0.5505	0.5550	2,576,421	-0.05(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.