Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.53	33.53	33.14	33.14	9,565	-0.39(-1.16%)
May 30, 2018	33.20	33.61	33.20	33.53	38,568	+0.50(+1.51%)
May 29, 2018	33.10	33.26	33.02	33.03	5,367	-0.21(-0.63%)
May 25, 2018		33.24	33.24	33.24	0	-0.01(-0.03%)
May 24, 2018	33.36	33.36	33.06	33.25	5,150	+0.04(+0.12%)
May 23, 2018	33.02	33.21	33.02	33.21	53,346	-0.06(-0.19%)
May 22, 2018	33.39	33.49	33.27	33.27	12,770	+0.01(+0.04%)
May 21, 2018	33.34	33.34	33.24	33.26	12,403	+0.23(+0.68%)
May 18, 2018	33.10	33.12	33.01	33.03	4,936	-0.17(-0.50%)
May 17, 2018	32.98	33.35	32.98	33.20	11,424	+0.07(+0.21%)
May 16, 2018	33.02	33.26	33.01	33.13	24,330	+0.30(+0.91%)
May 15, 2018	32.80	32.92	32.75	32.83	26,032	-0.22(-0.66%)
May 14, 2018	33.02	33.13	32.89	33.05	16,188	+0.14(+0.43%)
May 11, 2018	32.98	33.01	32.89	32.91	9,007	+0.02(+0.08%)
May 10, 2018	32.89	32.89	32.65	32.88	14,251	+0.29(+0.88%)
May 09, 2018	32.29	32.68	32.29	32.60	14,558	+0.30(+0.92%)
May 08, 2018	32.32	32.37	32.28	32.30	4,687	-0.06(-0.19%)
May 07, 2018	32.23	32.36	32.23	32.36	1,542	+0.13(+0.40%)
May 04, 2018	31.57	32.30	31.57	32.23	10,361	+0.27(+0.84%)
May 03, 2018	31.81	31.96	31.57	31.96	10,025	+0.04(+0.11%)
May 02, 2018	32.17	32.23	31.92	31.92	9,217	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.