Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.35	27.35	27.13	27.13	98,200	-0.39(-1.42%)
May 30, 2019	27.58	27.75	27.46	27.52	16,932	-0.04(-0.15%)
May 29, 2019	27.53	27.65	27.47	27.56	55,296	-0.24(-0.86%)
May 28, 2019	28.06	28.07	27.77	27.80	8,008	-0.25(-0.89%)
May 24, 2019	28.16	28.16	27.98	28.05	7,800	+0.06(+0.22%)
May 23, 2019	28.04	28.04	27.85	27.99	70,944	-0.39(-1.38%)
May 22, 2019	28.35	28.48	28.35	28.38	13,028	-0.25(-0.86%)
May 21, 2019	28.54	28.67	28.54	28.63	10,807	+0.35(+1.23%)
May 20, 2019	28.22	28.40	28.21	28.28	10,285	-0.20(-0.70%)
May 17, 2019	28.40	28.79	28.40	28.48	18,300	-0.17(-0.59%)
May 16, 2019	28.61	28.87	28.60	28.65	30,810	+0.09(+0.32%)
May 15, 2019	28.25	28.64	28.25	28.56	18,970	+0.04(+0.12%)
May 14, 2019	28.30	28.63	28.30	28.52	17,026	+0.17(+0.62%)
May 13, 2019	28.56	28.58	28.18	28.35	20,766	-0.69(-2.38%)
May 10, 2019	28.91	29.10	28.66	29.04	12,600	-0.06(-0.21%)
May 09, 2019	28.82	29.14	28.77	29.10	23,440	-0.05(-0.17%)
May 08, 2019	29.12	29.38	29.12	29.15	13,053	-0.02(-0.07%)
May 07, 2019	29.37	29.48	29.06	29.17	16,200	-0.45(-1.52%)
May 06, 2019	29.21	29.71	29.21	29.62	14,516	-0.15(-0.50%)
May 03, 2019	29.68	29.79	29.66	29.77	38,600	+0.23(+0.78%)
May 02, 2019	29.44	29.68	29.42	29.54	27,484	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.