Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.04	14.08	13.97	14.00	52,491	-0.01(-0.07%)
May 27, 2016	14.00	14.01	14.01	14.01	37,662	+0.04(+0.28%)
May 26, 2016	14.00	14.01	13.90	13.97	47,616	+0.07(+0.51%)
May 25, 2016	13.86	13.93	13.83	13.90	58,403	+0.10(+0.72%)
May 24, 2016	13.81	13.89	13.79	13.80	64,933	-0.03(-0.21%)
May 23, 2016	13.85	13.87	13.81	13.83	37,920	-0.08(-0.57%)
May 20, 2016	13.98	14.02	13.90	13.91	24,704	+0.01(+0.05%)
May 19, 2016	13.90	13.92	13.83	13.90	25,871	-0.11(-0.82%)
May 18, 2016	14.06	14.14	14.01	14.01	109,731	-0.16(-1.11%)
May 17, 2016	14.11	14.20	14.10	14.17	45,366	+0.08(+0.60%)
May 16, 2016	14.10	14.13	14.03	14.09	103,765	+0.05(+0.37%)
May 13, 2016	13.99	14.04	13.96	14.03	42,227	-0.03(-0.20%)
May 12, 2016	14.15	14.15	13.99	14.06	44,414	-0.04(-0.25%)
May 11, 2016	14.06	14.11	14.06	14.10	47,928	+0.11(+0.82%)
May 10, 2016	13.88	13.99	13.86	13.98	51,144	+0.21(+1.50%)
May 09, 2016	13.89	13.89	13.76	13.78	38,435	-0.18(-1.28%)
May 06, 2016	13.88	13.98	13.87	13.96	51,168	+0.09(+0.62%)
May 05, 2016	14.08	14.08	13.81	13.87	42,551	-0.07(-0.51%)
May 04, 2016	13.98	13.99	13.89	13.94	14,023	-0.02(-0.15%)
May 03, 2016	14.08	14.09	13.90	13.96	58,207	-0.14(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.