Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.83	24.91	24.79	24.89	92,211	+0.07(+0.28%)
May 30, 2017	24.80	24.83	24.72	24.82	7,703	+0.06(+0.25%)
May 26, 2017	24.81	24.81	24.74	24.76	2,624	+0.06(+0.23%)
May 25, 2017	24.73	24.77	24.66	24.70	22,009	-0.12(-0.48%)
May 24, 2017	24.79	24.82	24.72	24.82	43,842	+0.13(+0.52%)
May 23, 2017	24.76	24.76	24.69	24.69	28,862	+0.04(+0.16%)
May 22, 2017	24.66	24.70	24.64	24.65	18,515	-0.01(-0.05%)
May 19, 2017	24.59	24.68	24.59	24.66	15,779	-0.01(-0.04%)
May 18, 2017	24.73	24.81	24.64	24.67	12,596	-0.06(-0.26%)
May 17, 2017	24.67	24.74	24.59	24.74	15,389	+0.06(+0.26%)
May 16, 2017	24.65	24.67	24.60	24.67	7,963	+0.02(+0.07%)
May 15, 2017	24.63	24.67	24.61	24.65	20,741	+0.11(+0.45%)
May 12, 2017	24.40	24.62	24.40	24.54	11,290	+0.12(+0.49%)
May 11, 2017	24.35	24.52	24.35	24.42	18,096	+0.08(+0.34%)
May 10, 2017	24.44	24.46	24.32	24.34	22,269	-0.08(-0.34%)
May 09, 2017	24.46	24.46	24.41	24.42	16,849	-0.01(-0.06%)
May 08, 2017	24.55	24.55	24.44	24.44	9,404	-0.04(-0.17%)
May 05, 2017	24.55	24.56	24.47	24.48	7,956	+0.00(+0.00%)
May 04, 2017	24.60	24.60	24.47	24.48	24,092	-0.08(-0.34%)
May 03, 2017	24.55	24.59	24.49	24.56	12,230	+0.06(+0.23%)
May 02, 2017	24.46	24.51	24.44	24.51	8,517	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.