Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.26	59.26	58.43	58.43	3,465	-0.65(-1.11%)
May 30, 2017	58.66	59.16	58.66	59.08	4,649	+0.17(+0.28%)
May 26, 2017	58.70	58.96	58.70	58.92	5,079	+0.23(+0.39%)
May 25, 2017	58.51	58.89	58.47	58.69	1,931	+0.08(+0.14%)
May 24, 2017	58.27	58.70	58.27	58.61	2,626	+0.23(+0.40%)
May 23, 2017	58.54	58.54	58.37	58.38	2,747	+0.07(+0.12%)
May 22, 2017	58.39	58.45	58.19	58.31	2,468	+0.00(+0.01%)
May 19, 2017	57.72	58.30	57.66	58.30	3,297	+0.74(+1.29%)
May 18, 2017	57.15	57.56	57.15	57.56	3,675	+0.11(+0.20%)
May 17, 2017	58.32	58.49	57.27	57.45	3,985	-1.39(-2.37%)
May 16, 2017	59.10	59.20	58.66	58.84	5,054	-0.22(-0.38%)
May 15, 2017	58.90	59.13	58.60	59.06	5,576	+0.55(+0.95%)
May 12, 2017	58.83	58.92	58.46	58.51	6,499	-0.05(-0.09%)
May 11, 2017	58.85	58.96	58.56	58.56	2,898	-0.16(-0.26%)
May 10, 2017	58.33	58.82	58.32	58.72	6,740	+0.41(+0.70%)
May 09, 2017	58.19	58.41	58.19	58.31	3,894	+0.41(+0.70%)
May 08, 2017	58.03	58.25	57.89	57.90	13,767	-0.35(-0.60%)
May 05, 2017	57.59	58.25	57.36	58.25	4,818	+0.99(+1.73%)
May 04, 2017	57.50	57.56	56.91	57.26	2,121	-0.30(-0.52%)
May 03, 2017	57.65	57.77	57.38	57.56	2,805	+0.08(+0.14%)
May 02, 2017	57.88	58.06	57.36	57.48	4,550	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.