Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		17.35	17.35	17.35	0	-0.24(-1.36%)
May 30, 2017	17.50	17.60	17.50	17.59	1,624	+0.11(+0.65%)
May 24, 2017				17.47	130	-0.04(-0.21%)
May 23, 2017	17.63	17.63	17.51	17.51	685	+0.25(+1.48%)
May 18, 2017				17.25	56	-0.19(-1.07%)
May 16, 2017		17.44	17.44	17.44	0	+0.00(+0.00%)
May 15, 2017	17.44	17.44	17.44	17.44	128	+0.17(+0.99%)
May 11, 2017		17.27	17.27	17.27	0	-0.22(-1.24%)
May 10, 2017	17.49	17.49	17.49	17.49	262	-0.11(-0.62%)
May 09, 2017	17.60	17.60	17.60	17.60	225	+0.11(+0.65%)
May 08, 2017	17.48	17.48	17.48	17.48	520	-0.14(-0.77%)
May 05, 2017	17.62	17.62	17.62	17.62	644	-0.18(-1.00%)
May 03, 2017				17.80	28	+0.13(+0.74%)
May 02, 2017	17.67	17.74	17.67	17.67	2,321	-0.36(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.