Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	37.32	37.37	37.17	37.35	132,970	+0.06(+0.16%)
May 30, 2017	37.28	37.35	37.24	37.30	145,748	+0.00(+0.00%)
May 26, 2017	37.34	37.41	37.30	37.30	64,554	-0.09(-0.23%)
May 25, 2017	37.23	37.44	37.15	37.38	82,212	+0.24(+0.65%)
May 24, 2017	37.03	37.15	37.00	37.14	97,176	+0.08(+0.21%)
May 23, 2017	37.09	37.11	36.99	37.06	229,183	+0.10(+0.26%)
May 22, 2017	36.89	37.02	36.85	36.97	118,081	+0.14(+0.37%)
May 19, 2017	36.65	36.90	36.65	36.83	54,349	+0.35(+0.96%)
May 18, 2017	36.41	36.58	36.39	36.48	83,007	+0.06(+0.16%)
May 17, 2017	36.69	36.73	36.39	36.42	280,181	-0.56(-1.52%)
May 16, 2017	37.18	37.18	36.95	36.99	118,691	-0.18(-0.47%)
May 15, 2017	37.07	37.23	37.07	37.16	147,281	+0.15(+0.39%)
May 12, 2017	37.14	37.14	36.98	37.01	62,411	-0.17(-0.47%)
May 11, 2017	37.27	37.28	36.97	37.19	191,891	-0.13(-0.34%)
May 10, 2017	37.32	37.36	37.27	37.32	104,506	-0.09(-0.23%)
May 09, 2017	37.34	37.43	37.33	37.40	89,646	+0.12(+0.31%)
May 08, 2017	37.41	37.42	37.24	37.29	91,876	-0.13(-0.34%)
May 05, 2017	37.27	37.41	37.22	37.41	72,883	+0.20(+0.55%)
May 04, 2017	37.18	37.27	37.09	37.21	78,401	+0.10(+0.26%)
May 03, 2017	37.25	37.25	37.03	37.11	82,529	-0.16(-0.42%)
May 02, 2017	37.24	37.29	37.16	37.27	158,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.