Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	74.79	75.08	74.38	74.86	657,086	-0.36(-0.48%)
May 30, 2023	76.12	76.17	75.00	75.22	667,280	-0.26(-0.34%)
May 26, 2023	74.56	75.64	74.48	75.48	617,528	+1.33(+1.79%)
May 25, 2023	74.28	74.35	73.67	74.15	688,147	+0.38(+0.52%)
May 24, 2023	74.12	74.12	73.57	73.77	640,010	-0.70(-0.94%)
May 23, 2023	75.21	75.43	74.47	74.47	554,068	-1.06(-1.40%)
May 22, 2023	75.20	75.89	75.15	75.53	669,207	+0.39(+0.52%)
May 19, 2023	75.55	75.73	74.87	75.14	1,210,099	-0.33(-0.44%)
May 18, 2023	74.51	75.56	74.46	75.47	890,422	+0.96(+1.29%)
May 17, 2023	73.65	74.59	73.32	74.51	831,870	+1.20(+1.64%)
May 16, 2023	73.67	73.83	73.30	73.31	545,390	-0.74(-1.00%)
May 15, 2023	73.27	74.09	73.16	74.05	698,910	+0.86(+1.18%)
May 12, 2023	73.48	73.54	72.72	73.19	482,029	-0.16(-0.22%)
May 11, 2023	73.39	73.39	72.93	73.35	691,209	-0.20(-0.27%)
May 10, 2023	73.72	73.89	72.85	73.55	563,315	+0.42(+0.57%)
May 09, 2023	73.18	73.34	73.03	73.13	400,788	-0.41(-0.56%)
May 08, 2023	73.50	73.64	73.17	73.54	344,691	+0.11(+0.15%)
May 05, 2023	72.92	73.66	72.85	73.43	653,996	+0.89(+1.23%)
May 04, 2023	73.11	73.11	72.32	72.54	668,388	-0.80(-1.09%)
May 03, 2023	74.11	74.56	73.28	73.34	705,969	-0.38(-0.52%)
May 02, 2023	74.49	74.49	73.09	73.72	694,781	-0.74(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.