Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.09	24.09	24.09	24.09	145	+0.07(+0.30%)
May 30, 2018	23.99	24.02	23.97	24.02	433	+0.01(+0.04%)
May 25, 2018		24.01	24.01	24.01	0	+0.06(+0.25%)
May 24, 2018	23.98	24.10	23.95	23.95	3,262	+0.01(+0.04%)
May 23, 2018	23.92	23.97	23.92	23.94	5,352	-0.15(-0.62%)
May 22, 2018	24.09	24.09	24.09	24.09	117	+0.05(+0.22%)
May 17, 2018		24.03	24.03	24.03	0	-0.03(-0.14%)
May 16, 2018	24.01	24.06	24.01	24.06	338	+0.10(+0.41%)
May 14, 2018		23.97	23.97	23.97	237	-0.02(-0.06%)
May 10, 2018		23.98	23.98	23.98	13	-0.10(-0.43%)
May 09, 2018	24.04	24.09	24.04	24.09	358	-0.01(-0.04%)
May 08, 2018	24.09	24.09	24.09	24.09	863	+0.03(+0.12%)
May 04, 2018		24.07	24.07	24.07	30	+0.06(+0.23%)
May 03, 2018	24.03	24.03	23.97	24.01	1,841	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.