Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.58	42.58	42.43	42.43	5,890	-0.19(-0.46%)
May 30, 2018	42.58	42.63	42.58	42.63	1,648	+0.51(+1.22%)
May 29, 2018	42.16	42.50	41.93	42.11	3,939	-0.35(-0.83%)
May 25, 2018		42.46	42.46	42.46	0	-0.12(-0.28%)
May 23, 2018		42.58	42.58	42.58	16	+0.22(+0.52%)
May 22, 2018	42.54	42.54	42.36	42.36	1,987	-0.05(-0.12%)
May 21, 2018	42.30	42.48	42.30	42.42	1,426	+0.13(+0.32%)
May 18, 2018	42.28	42.28	42.28	42.28	343	-0.34(-0.80%)
May 16, 2018		42.62	42.62	42.62	118	-0.02(-0.05%)
May 15, 2018	42.71	42.71	42.64	42.64	700	-0.32(-0.73%)
May 14, 2018	42.99	43.11	42.88	42.96	2,201	+0.10(+0.22%)
May 11, 2018	42.62	42.92	42.62	42.86	1,664	+0.24(+0.57%)
May 10, 2018	42.45	42.65	42.36	42.62	2,156	+0.20(+0.47%)
May 09, 2018	42.46	42.46	42.42	42.42	1,215	-0.62(-1.44%)
May 08, 2018	43.08	43.08	42.72	43.04	3,108	-0.27(-0.62%)
May 07, 2018	43.35	43.35	43.31	43.31	1,124	+0.62(+1.46%)
May 03, 2018		42.69	42.69	42.69	97	-0.24(-0.57%)
May 02, 2018	42.93	42.93	42.93	42.93	277	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.