Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resmed Inc
(NY:
RMD
)
210.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.317
5.354
5.316
5.348
419,356
-0.00(-0.06%)
May 27, 2004
5.343
5.359
5.290
5.351
736,130
+0.05(+0.93%)
May 26, 2004
5.264
5.324
5.235
5.302
549,010
+0.07(+1.29%)
May 25, 2004
5.175
5.238
5.165
5.235
708,109
+0.07(+1.45%)
May 24, 2004
5.117
5.173
5.111
5.160
662,992
+0.04(+0.82%)
May 21, 2004
5.127
5.127
5.082
5.118
553,285
+0.02(+0.33%)
May 20, 2004
5.096
5.110
5.053
5.101
395,610
-0.02(-0.47%)
May 19, 2004
5.161
5.179
5.122
5.125
633,547
+0.01(+0.16%)
May 18, 2004
5.017
5.122
5.017
5.117
856,760
+0.17(+3.38%)
May 17, 2004
5.027
5.028
4.948
4.949
827,790
-0.10(-1.92%)
May 14, 2004
5.046
5.072
5.023
5.046
589,854
+0.01(+0.13%)
May 13, 2004
4.980
5.053
4.976
5.040
994,488
+0.01(+0.25%)
May 12, 2004
5.032
5.055
4.990
5.027
890,480
-0.00(-0.08%)
May 11, 2004
5.001
5.064
5.001
5.031
519,090
+0.02(+0.40%)
May 10, 2004
5.025
5.046
4.982
5.011
822,566
-0.13(-2.56%)
May 07, 2004
5.232
5.241
5.141
5.143
632,597
-0.09(-1.73%)
May 06, 2004
5.296
5.296
5.233
5.233
614,075
-0.11(-1.99%)
May 05, 2004
5.238
5.359
5.206
5.340
1,072,850
+0.09(+1.75%)
May 04, 2004
5.162
5.259
5.162
5.248
731,381
+0.06(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.