Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	349.95	351.61	342.41	343.08	9,217,596	-10.96(-3.09%)
May 27, 2022	347.77	354.63	347.77	354.04	2,218,387	+8.02(+2.32%)
May 26, 2022	343.24	347.88	341.16	346.02	2,086,205	+5.56(+1.63%)
May 25, 2022	342.59	345.05	338.73	340.46	2,889,884	-3.14(-0.91%)
May 24, 2022	339.77	344.96	338.18	343.61	2,092,582	+0.34(+0.10%)
May 23, 2022	336.45	346.04	335.19	343.26	2,811,509	+7.93(+2.37%)
May 20, 2022	329.56	335.77	327.12	335.33	3,497,607	+10.13(+3.12%)
May 19, 2022	319.70	328.24	318.13	325.20	2,636,418	+1.91(+0.59%)
May 18, 2022	325.53	328.64	322.57	323.29	2,581,107	-8.97(-2.70%)
May 17, 2022	335.12	335.62	328.78	332.26	2,194,788	+3.84(+1.17%)
May 16, 2022	326.44	330.59	324.06	328.42	2,642,761	-1.46(-0.44%)
May 13, 2022	328.36	334.01	325.68	329.88	2,871,184	+7.04(+2.18%)
May 12, 2022	316.28	325.39	315.53	322.83	3,324,217	+3.77(+1.18%)
May 11, 2022	318.00	327.24	316.38	319.06	3,051,105	-2.13(-0.66%)
May 10, 2022	326.82	329.39	315.99	321.20	3,022,175	-0.76(-0.24%)
May 09, 2022	330.42	335.43	321.13	321.96	4,242,721	-16.64(-4.91%)
May 06, 2022	339.64	339.64	330.97	338.60	3,424,657	-1.12(-0.33%)
May 05, 2022	352.76	352.95	336.86	339.72	4,342,092	-17.06(-4.78%)
May 04, 2022	349.41	357.41	340.47	356.78	3,800,944	+4.59(+1.30%)
May 03, 2022	359.45	364.31	349.56	352.19	2,825,583	-7.53(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.