Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.36	39.36	38.38	38.54	530,480	-1.32(-3.30%)
May 30, 2019	39.57	40.05	39.47	39.86	340,956	+0.38(+0.96%)
May 29, 2019	39.16	39.56	38.42	39.48	463,010	-0.02(-0.05%)
May 28, 2019	39.92	40.15	39.33	39.50	298,472	-0.35(-0.88%)
May 24, 2019	39.65	40.17	39.47	39.85	410,773	+0.37(+0.94%)
May 23, 2019	39.33	39.53	38.90	39.48	603,222	-0.13(-0.32%)
May 22, 2019	40.04	40.04	39.28	39.61	463,724	-0.49(-1.22%)
May 21, 2019	39.74	40.23	39.53	40.09	253,335	+0.45(+1.14%)
May 20, 2019	39.56	40.27	39.49	39.64	313,475	-0.19(-0.48%)
May 17, 2019	40.24	40.46	39.77	39.83	360,673	-0.60(-1.47%)
May 16, 2019	40.25	40.61	40.12	40.43	270,835	+0.33(+0.83%)
May 15, 2019	39.76	40.18	39.44	40.10	342,578	+0.04(+0.09%)
May 14, 2019	40.26	40.26	39.84	40.06	306,230	+0.00(+0.00%)
May 13, 2019	40.40	40.47	39.86	40.06	525,481	-1.06(-2.57%)
May 10, 2019	41.04	41.30	40.68	41.12	473,605	-0.09(-0.22%)
May 09, 2019	40.63	41.36	40.27	41.21	410,265	+0.27(+0.66%)
May 08, 2019	41.16	41.40	40.82	40.94	391,492	-0.28(-0.67%)
May 07, 2019	41.14	41.36	40.78	41.21	393,768	-0.23(-0.56%)
May 06, 2019	40.87	41.71	40.70	41.45	346,218	+0.19(+0.46%)
May 03, 2019	40.89	41.28	40.75	41.26	479,866	+0.54(+1.32%)
May 02, 2019	40.43	40.94	40.12	40.72	623,354	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.