Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.72	32.94	32.22	32.43	924,336	-0.26(-0.81%)
May 27, 2016	32.97	32.69	32.69	32.69	527,181	-0.34(-1.02%)
May 26, 2016	33.02	33.33	32.86	33.03	573,988	+0.14(+0.42%)
May 25, 2016	32.45	32.98	32.29	32.89	636,229	+0.62(+1.92%)
May 24, 2016	31.96	32.41	31.74	32.27	745,130	+0.68(+2.14%)
May 23, 2016	31.12	31.74	31.02	31.60	682,047	+0.42(+1.35%)
May 20, 2016	30.34	31.27	30.18	31.18	901,463	+0.92(+3.05%)
May 19, 2016	30.38	30.80	29.90	30.25	750,241	-0.54(-1.75%)
May 18, 2016	31.43	31.54	30.63	30.79	595,182	-0.59(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.