Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.51	28.51	28.23	28.33	11,696	-0.25(-0.88%)
May 30, 2018	28.22	28.68	28.22	28.59	8,483	+0.36(+1.28%)
May 29, 2018	28.22	28.29	28.06	28.22	11,399	+0.11(+0.39%)
May 25, 2018		28.11	28.11	28.11	0	-0.02(-0.07%)
May 24, 2018	28.05	28.21	28.00	28.13	11,753	+0.05(+0.16%)
May 23, 2018	28.08	28.09	28.00	28.09	7,619	+0.02(+0.05%)
May 22, 2018	28.31	28.31	28.07	28.07	16,322	-0.25(-0.89%)
May 21, 2018	28.31	28.32	28.22	28.32	16,073	+0.20(+0.72%)
May 18, 2018	28.08	28.16	28.06	28.12	9,599	+0.05(+0.20%)
May 17, 2018	28.09	28.09	27.97	28.07	15,502	+0.16(+0.56%)
May 16, 2018	27.57	27.97	27.57	27.91	9,488	+0.26(+0.93%)
May 15, 2018	27.55	27.66	27.55	27.66	8,360	+0.01(+0.04%)
May 14, 2018	27.76	27.86	27.65	27.65	16,534	-0.14(-0.50%)
May 11, 2018	27.86	27.86	27.68	27.78	13,606	+0.11(+0.40%)
May 10, 2018	27.74	27.82	27.68	27.68	15,030	+0.09(+0.33%)
May 09, 2018	27.70	27.70	27.41	27.58	18,386	+0.08(+0.30%)
May 08, 2018	27.55	27.55	27.36	27.50	6,862	+0.06(+0.23%)
May 07, 2018	27.37	27.51	27.33	27.44	7,861	+0.09(+0.33%)
May 04, 2018	27.17	27.40	27.17	27.35	13,449	+0.38(+1.43%)
May 03, 2018	26.82	27.03	26.81	26.96	22,562	-0.09(-0.34%)
May 02, 2018	27.12	27.23	27.03	27.05	70,554	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.