Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.35	24.49	24.19	24.45	227,279	-0.06(-0.23%)
May 30, 2023	24.53	24.57	24.43	24.50	31,126	-0.07(-0.28%)
May 26, 2023	24.50	24.57	24.42	24.57	77,851	+0.19(+0.79%)
May 25, 2023	24.61	24.61	24.33	24.38	51,982	-0.28(-1.13%)
May 24, 2023	24.90	24.90	24.65	24.66	43,354	-0.45(-1.80%)
May 23, 2023	25.13	25.22	24.99	25.11	45,136	-0.04(-0.15%)
May 22, 2023	25.08	25.23	25.08	25.15	50,831	-0.01(-0.04%)
May 19, 2023	25.12	25.19	25.05	25.16	358,124	+0.10(+0.38%)
May 18, 2023	25.12	25.12	24.87	25.06	45,802	-0.39(-1.55%)
May 17, 2023	25.38	25.47	25.25	25.45	59,505	-0.07(-0.26%)
May 16, 2023	25.65	25.66	25.43	25.52	72,113	-0.29(-1.12%)
May 15, 2023	25.73	25.90	25.59	25.81	28,924	+0.32(+1.24%)
May 12, 2023	25.68	25.68	25.32	25.49	114,492	-0.27(-1.04%)
May 11, 2023	25.77	25.77	25.60	25.76	105,679	-0.13(-0.50%)
May 10, 2023	25.92	25.92	25.73	25.89	66,831	+0.05(+0.20%)
May 09, 2023	25.83	25.87	25.75	25.84	199,080	-0.42(-1.61%)
May 08, 2023	26.37	26.37	26.16	26.26	39,149	-0.05(-0.18%)
May 05, 2023	26.06	26.35	25.95	26.31	67,218	+0.34(+1.30%)
May 04, 2023	25.70	26.07	25.70	25.97	113,717	+0.11(+0.41%)
May 03, 2023	25.81	26.00	25.80	25.87	48,492	+0.07(+0.26%)
May 02, 2023	25.78	25.82	25.67	25.80	100,828	-0.40(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.