Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	44.70	45.28	44.53	45.28	172,452	+1.42(+3.24%)
May 28, 2009	43.50	43.99	43.01	43.86	158,258	+0.87(+2.03%)
May 27, 2009	43.69	43.95	42.89	42.98	204,623	+0.32(+0.75%)
May 26, 2009	41.56	42.95	41.38	42.66	151,022	+0.91(+2.18%)
May 22, 2009	41.99	42.40	41.73	41.75	105,277	-0.06(-0.14%)
May 21, 2009	41.90	42.07	41.38	41.81	162,342	-0.77(-1.81%)
May 20, 2009	43.06	43.64	42.57	42.58	125,118	-0.42(-0.97%)
May 19, 2009	43.04	43.67	42.76	43.00	123,498	-0.07(-0.17%)
May 18, 2009	41.95	43.08	41.95	43.07	156,049	+2.24(+5.49%)
May 15, 2009	41.03	41.26	40.47	40.83	132,727	-0.07(-0.16%)
May 14, 2009	40.08	41.22	40.08	40.90	91,010	+0.59(+1.46%)
May 13, 2009	40.80	41.59	40.14	40.31	156,609	-0.90(-2.19%)
May 12, 2009	41.22	41.69	40.68	41.21	83,618	+0.26(+0.64%)
May 11, 2009	41.47	41.47	40.90	40.95	101,419	-2.01(-4.68%)
May 08, 2009	42.44	43.03	41.73	42.96	162,623	+1.97(+4.81%)
May 07, 2009	42.71	43.32	40.87	40.99	196,608	-2.62(-6.01%)
May 06, 2009	41.61	43.61	41.55	43.61	231,993	+2.75(+6.73%)
May 05, 2009	41.16	41.68	40.51	40.86	193,295	-1.02(-2.43%)
May 04, 2009	41.72	41.88	41.51	41.88	226,170	+3.74(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.