Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.89	30.92	30.82	30.87	6,409,270	-0.10(-0.33%)
May 27, 2022	30.94	31.05	30.94	30.97	3,036,091	+0.04(+0.12%)
May 26, 2022	30.94	31.00	30.90	30.94	3,620,613	+0.06(+0.18%)
May 25, 2022	30.88	30.91	30.81	30.88	6,907,054	+0.10(+0.33%)
May 24, 2022	30.66	30.80	30.65	30.78	7,942,495	+0.19(+0.61%)
May 23, 2022	30.65	30.65	30.56	30.59	2,971,436	-0.05(-0.15%)
May 20, 2022	30.58	30.65	30.58	30.64	2,218,567	+0.06(+0.18%)
May 19, 2022	30.60	30.67	30.56	30.58	5,533,603	+0.08(+0.27%)
May 18, 2022	30.46	30.52	30.46	30.50	1,909,078	+0.01(+0.03%)
May 17, 2022	30.54	30.54	30.48	30.49	7,325,487	-0.12(-0.39%)
May 16, 2022	30.58	30.68	30.58	30.61	4,863,380	+0.06(+0.18%)
May 13, 2022	30.56	30.63	30.53	30.56	1,642,171	-0.07(-0.24%)
May 12, 2022	30.53	30.70	30.53	30.63	3,474,886	+0.05(+0.15%)
May 11, 2022	30.47	30.64	30.47	30.58	7,756,011	+0.04(+0.12%)
May 10, 2022	30.56	30.64	30.54	30.55	4,111,490	+0.03(+0.09%)
May 09, 2022	30.37	30.55	30.37	30.52	6,213,669	+0.09(+0.30%)
May 06, 2022	30.47	30.53	30.40	30.43	4,870,030	-0.11(-0.36%)
May 05, 2022	30.61	30.64	30.42	30.54	6,779,226	-0.17(-0.54%)
May 04, 2022	30.56	30.76	30.45	30.70	9,999,459	+0.17(+0.55%)
May 03, 2022	30.61	30.63	30.51	30.54	8,350,616	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.