Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.942	1.989	1.901	1.942	5,381,125	-0.03(-1.49%)
May 27, 2010	1.924	1.989	1.889	1.971	7,562,257	+0.11(+5.66%)
May 26, 2010	1.866	1.924	1.848	1.866	8,191,047	-0.01(-0.31%)
May 25, 2010	1.807	1.907	1.760	1.872	168,798	+0.02(+0.95%)
May 24, 2010	1.913	1.966	1.854	1.854	8,481,383	-0.07(-3.66%)
May 21, 2010	1.784	1.966	1.778	1.924	9,975,358	+0.13(+7.19%)
May 20, 2010	1.819	1.854	1.790	1.795	6,175,121	-0.12(-6.42%)
May 19, 2010	1.883	1.930	1.825	1.919	10,762,099	+0.02(+0.93%)
May 18, 2010	1.983	1.983	1.889	1.901	92,714	-0.05(-2.70%)
May 17, 2010	2.001	2.036	1.913	1.954	9,662,839	-0.04(-1.77%)
May 14, 2010	1.989	2.036	1.924	1.989	10,154,499	-0.05(-2.31%)
May 13, 2010	2.077	2.124	2.024	2.036	5,564,965	-0.05(-2.25%)
May 12, 2010	2.071	2.112	2.059	2.083	10,144,525	+0.02(+0.85%)
May 11, 2010	2.112	2.118	2.059	2.065	156,697	-0.13(-6.13%)
May 10, 2010	2.153	2.200	2.136	2.200	18,286,190	+0.21(+10.29%)
May 07, 2010	1.924	2.042	1.872	1.995	11,701,643	+0.12(+6.25%)
May 06, 2010	1.854	1.989	1.813	1.878	12,108,092	+0.01(+0.31%)
May 05, 2010	1.866	1.889	1.819	1.872	15,176,467	-0.11(-5.62%)
May 04, 2010	2.048	2.048	1.936	1.983	7,884,904	-0.07(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.