California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 39.57 39.58 39.38 39.38 6,431 -0.24(-0.61%)
May 29, 2008 39.64 39.64 39.58 39.62 12,853 -0.25(-0.63%)
May 28, 2008 39.87 39.87 39.87 39.87 861 +0.09(+0.22%)
May 27, 2008 39.84 39.84 39.68 39.79 5,911 -0.18(-0.44%)
May 26, 2008 39.90 39.98 39.68 39.96 0 +0.00(+0.00%)
May 23, 2008 39.90 39.98 39.68 39.96 74,401 +0.18(+0.46%)
May 22, 2008 39.82 39.82 39.67 39.78 13,297 -0.20(-0.49%)
May 21, 2008 39.97 39.98 39.90 39.98 4,229 +0.15(+0.37%)
May 20, 2008 39.97 39.97 39.83 39.83 17,939 +0.02(+0.05%)
May 19, 2008 39.67 39.87 39.67 39.81 20,818 +0.04(+0.10%)
May 16, 2008 39.79 39.95 39.67 39.77 21,111 -0.03(-0.08%)
May 15, 2008 39.78 39.80 39.70 39.80 26,110 +0.12(+0.29%)
May 14, 2008 39.67 39.77 39.56 39.69 4,758 +0.05(+0.13%)
May 13, 2008 39.62 39.91 39.39 39.64 50,452 -0.03(-0.09%)
May 12, 2008 39.73 39.73 39.67 39.67 3,965 +0.10(+0.26%)
May 09, 2008 39.67 39.72 39.53 39.57 2,643 -0.05(-0.14%)
May 08, 2008 39.65 39.68 39.53 39.62 11,058 +0.17(+0.42%)
May 07, 2008 39.63 39.63 39.45 39.45 11,716 -0.09(-0.23%)
May 06, 2008 39.62 39.64 39.42 39.54 12,321 +0.12(+0.30%)
May 05, 2008 39.66 39.74 39.30 39.43 35,133 -0.26(-0.65%)
May 02, 2008 39.77 39.77 39.58 39.69 4,758 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.