Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	39.57	39.58	39.38	39.38	6,431	-0.24(-0.61%)
May 29, 2008	39.64	39.64	39.58	39.62	12,853	-0.25(-0.63%)
May 28, 2008	39.87	39.87	39.87	39.87	861	+0.09(+0.22%)
May 27, 2008	39.84	39.84	39.68	39.79	5,911	-0.18(-0.44%)
May 26, 2008	39.90	39.98	39.68	39.96	0	+0.00(+0.00%)
May 23, 2008	39.90	39.98	39.68	39.96	74,401	+0.18(+0.46%)
May 22, 2008	39.82	39.82	39.67	39.78	13,297	-0.20(-0.49%)
May 21, 2008	39.97	39.98	39.90	39.98	4,229	+0.15(+0.37%)
May 20, 2008	39.97	39.97	39.83	39.83	17,939	+0.02(+0.05%)
May 19, 2008	39.67	39.87	39.67	39.81	20,818	+0.04(+0.10%)
May 16, 2008	39.79	39.95	39.67	39.77	21,111	-0.03(-0.08%)
May 15, 2008	39.78	39.80	39.70	39.80	26,110	+0.12(+0.29%)
May 14, 2008	39.67	39.77	39.56	39.69	4,758	+0.05(+0.13%)
May 13, 2008	39.62	39.91	39.39	39.64	50,452	-0.03(-0.09%)
May 12, 2008	39.73	39.73	39.67	39.67	3,965	+0.10(+0.26%)
May 09, 2008	39.67	39.72	39.53	39.57	2,643	-0.05(-0.14%)
May 08, 2008	39.65	39.68	39.53	39.62	11,058	+0.17(+0.42%)
May 07, 2008	39.63	39.63	39.45	39.45	11,716	-0.09(-0.23%)
May 06, 2008	39.62	39.64	39.42	39.54	12,321	+0.12(+0.30%)
May 05, 2008	39.66	39.74	39.30	39.43	35,133	-0.26(-0.65%)
May 02, 2008	39.77	39.77	39.58	39.69	4,758	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.