Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.88	46.90	46.77	46.84	53,368	+0.00(+0.00%)
May 29, 2014	46.86	46.86	46.79	46.84	34,095	+0.02(+0.05%)
May 28, 2014	46.75	46.87	46.74	46.82	29,581	+0.12(+0.25%)
May 27, 2014	46.68	46.74	46.67	46.70	29,588	-0.04(-0.10%)
May 23, 2014	46.86	46.74	46.74	46.74	58,831	-0.08(-0.17%)
May 22, 2014	46.73	46.88	46.73	46.82	15,071	+0.10(+0.21%)
May 21, 2014	46.87	46.87	46.70	46.72	26,232	-0.19(-0.41%)
May 20, 2014	46.85	46.95	46.85	46.92	22,660	+0.02(+0.05%)
May 19, 2014	46.84	46.96	46.81	46.89	13,944	-0.02(-0.04%)
May 16, 2014	46.91	46.92	46.82	46.91	12,933	+0.03(+0.07%)
May 15, 2014	46.84	46.91	46.75	46.88	12,824	+0.06(+0.12%)
May 14, 2014	46.81	46.83	46.63	46.82	35,353	+0.13(+0.27%)
May 13, 2014	46.68	46.71	46.54	46.70	37,130	+0.04(+0.09%)
May 12, 2014	46.72	46.72	46.63	46.66	11,543	-0.01(-0.02%)
May 09, 2014	46.67	46.68	46.56	46.66	24,578	+0.09(+0.18%)
May 08, 2014	46.51	46.58	46.51	46.58	7,430	+0.11(+0.23%)
May 07, 2014	46.46	46.50	46.40	46.47	10,686	+0.00(+0.00%)
May 06, 2014	46.45	46.47	46.38	46.47	8,078	+0.07(+0.15%)
May 05, 2014	46.45	46.46	46.33	46.40	6,698	+0.01(+0.02%)
May 02, 2014	46.28	46.46	46.22	46.40	21,963	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.