Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.67	22.68	22.45	22.50	494,707	-0.17(-0.73%)
May 30, 2017	22.74	22.87	22.62	22.67	302,650	-0.07(-0.31%)
May 26, 2017	22.73	22.81	22.67	22.74	432,969	+0.01(+0.03%)
May 25, 2017	22.83	22.94	22.73	22.73	336,331	-0.07(-0.31%)
May 24, 2017	22.80	22.84	22.70	22.80	230,403	+0.06(+0.29%)
May 23, 2017	22.69	22.81	22.60	22.74	285,220	+0.15(+0.65%)
May 22, 2017	22.67	22.67	22.54	22.59	401,976	+0.06(+0.26%)
May 19, 2017	22.50	22.67	22.40	22.53	490,691	+0.05(+0.24%)
May 18, 2017	22.45	22.55	22.31	22.48	395,793	-0.04(-0.16%)
May 17, 2017	22.40	22.57	22.29	22.51	628,123	-0.06(-0.27%)
May 16, 2017	22.72	22.79	22.57	22.58	548,842	-0.04(-0.16%)
May 15, 2017	22.71	22.81	22.56	22.61	774,508	+0.05(+0.23%)
May 12, 2017	22.45	22.67	22.45	22.56	433,831	+0.12(+0.52%)
May 11, 2017	22.14	22.52	22.06	22.44	677,995	+0.23(+1.06%)
May 10, 2017	22.91	23.20	21.82	22.21	2,504,783	-1.23(-5.24%)
May 09, 2017	23.55	23.55	23.33	23.43	346,097	-0.07(-0.30%)
May 08, 2017	23.71	23.76	23.39	23.50	515,789	-0.16(-0.67%)
May 05, 2017	23.12	23.79	23.12	23.66	553,450	+0.55(+2.36%)
May 04, 2017	23.50	23.62	23.08	23.12	804,139	-0.38(-1.60%)
May 03, 2017	23.50	23.81	23.26	23.49	694,189	-0.22(-0.92%)
May 02, 2017	23.57	23.77	23.52	23.71	353,393	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.