Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.36	27.36	27.11	27.12	455,620	-0.41(-1.49%)
May 30, 2019	27.71	27.74	27.49	27.53	215,337	-0.05(-0.20%)
May 29, 2019	27.68	27.68	27.45	27.58	345,974	-0.16(-0.59%)
May 28, 2019	27.82	27.91	27.66	27.75	336,023	-0.06(-0.22%)
May 24, 2019	27.82	27.95	27.72	27.81	243,962	+0.01(+0.05%)
May 23, 2019	27.80	28.02	27.73	27.80	309,039	-0.23(-0.81%)
May 22, 2019	27.88	28.04	27.84	28.02	276,023	+0.13(+0.47%)
May 21, 2019	27.80	27.91	27.79	27.89	378,607	+0.10(+0.34%)
May 20, 2019	27.60	27.88	27.57	27.80	241,022	+0.18(+0.67%)
May 17, 2019	27.46	27.81	27.46	27.61	347,306	-0.04(-0.15%)
May 16, 2019	27.69	27.92	27.31	27.65	454,127	-0.01(-0.05%)
May 15, 2019	27.40	27.68	27.34	27.67	326,975	+0.11(+0.40%)
May 14, 2019	27.30	27.67	27.29	27.56	316,613	+0.38(+1.40%)
May 13, 2019	27.29	27.38	26.96	27.18	430,453	-0.39(-1.41%)
May 10, 2019	27.23	27.60	27.03	27.56	495,480	+0.59(+2.17%)
May 09, 2019	26.92	26.98	26.72	26.98	298,148	+0.01(+0.05%)
May 08, 2019	27.01	27.20	26.92	26.96	295,171	-0.05(-0.18%)
May 07, 2019	27.20	27.32	26.81	27.01	466,333	-0.18(-0.65%)
May 06, 2019	26.92	27.22	26.89	27.19	252,373	-0.01(-0.05%)
May 03, 2019	26.93	27.28	26.92	27.20	364,449	+0.27(+1.01%)
May 02, 2019	26.70	27.01	26.70	26.93	309,326	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.