Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	433.36	439.02	429.04	432.79	847,120	-5.69(-1.30%)
May 27, 2022	429.41	438.65	429.41	438.48	552,426	+15.06(+3.56%)
May 26, 2022	411.14	425.18	410.19	423.43	420,199	+15.63(+3.83%)
May 25, 2022	403.64	410.48	401.16	407.79	482,762	+2.14(+0.53%)
May 24, 2022	403.69	407.68	394.41	405.65	403,767	-3.00(-0.74%)
May 23, 2022	410.58	411.08	401.83	408.65	396,392	+0.63(+0.15%)
May 20, 2022	405.72	408.59	398.67	408.02	685,172	+6.87(+1.71%)
May 19, 2022	387.04	404.48	386.46	401.16	841,656	+10.29(+2.63%)
May 18, 2022	391.62	397.08	389.55	390.86	914,516	-8.07(-2.02%)
May 17, 2022	405.00	405.00	388.82	398.94	694,634	+7.58(+1.94%)
May 16, 2022	393.22	395.04	387.39	391.35	712,326	-7.96(-1.99%)
May 13, 2022	387.07	402.01	386.17	399.32	690,878	+19.72(+5.20%)
May 12, 2022	371.62	385.80	371.33	379.59	669,831	+1.59(+0.42%)
May 11, 2022	377.71	390.88	375.39	378.01	804,961	-1.45(-0.38%)
May 10, 2022	379.55	385.75	371.12	379.46	844,937	+9.57(+2.59%)
May 09, 2022	385.90	390.44	367.28	369.89	1,307,789	-25.89(-6.54%)
May 06, 2022	400.70	402.45	385.43	395.78	877,153	-10.19(-2.51%)
May 05, 2022	417.56	418.15	395.41	405.96	793,673	-16.29(-3.86%)
May 04, 2022	421.38	423.84	403.02	422.25	638,339	+0.81(+0.19%)
May 03, 2022	414.70	423.46	413.78	421.44	691,221	+7.96(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.