Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	245.89	250.89	244.79	249.50	532,123	+5.00(+2.05%)
May 30, 2018	250.43	250.62	243.02	244.50	376,007	-9.73(-3.83%)
May 29, 2018	251.26	257.97	248.76	254.23	638,232	+8.15(+3.31%)
May 25, 2018		246.08	246.08	246.08	0	+2.04(+0.84%)
May 24, 2018	243.76	249.49	243.00	244.04	396,956	+1.58(+0.65%)
May 23, 2018	248.48	248.95	242.46	242.46	463,388	-2.13(-0.87%)
May 22, 2018	241.07	245.58	240.24	244.59	375,515	+1.85(+0.76%)
May 21, 2018	243.48	244.59	240.79	242.74	425,101	-5.28(-2.13%)
May 18, 2018	247.09	249.13	246.26	248.02	343,076	+2.04(+0.83%)
May 17, 2018	246.45	248.48	242.74	245.98	447,314	+0.56(+0.23%)
May 16, 2018	248.58	248.58	244.04	245.43	309,853	-3.24(-1.30%)
May 15, 2018	247.56	251.45	247.27	248.67	594,838	+5.10(+2.09%)
May 14, 2018	242.56	245.06	240.53	243.57	322,375	-0.74(-0.30%)
May 11, 2018	245.98	247.19	242.94	244.31	337,858	-1.48(-0.60%)
May 10, 2018	250.52	250.89	244.87	245.80	476,449	-7.23(-2.86%)
May 09, 2018	258.40	260.07	251.96	253.02	434,041	-7.41(-2.85%)
May 08, 2018	261.73	265.72	259.32	260.44	502,712	+0.00(+0.00%)
May 07, 2018	260.44	262.84	257.19	260.44	400,300	-2.50(-0.95%)
May 04, 2018	277.30	278.32	260.71	262.94	595,809	-10.47(-3.83%)
May 03, 2018	274.80	284.52	271.28	273.41	897,932	+1.85(+0.68%)
May 02, 2018	267.01	273.05	264.25	271.55	453,067	+5.65(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.