Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.45	31.49	31.09	31.12	13,633,205	-0.38(-1.19%)
May 30, 2013	31.43	31.57	31.38	31.50	8,367,477	+0.03(+0.10%)
May 29, 2013	31.49	31.54	31.36	31.47	13,280,452	-0.10(-0.32%)
May 28, 2013	31.72	31.74	31.55	31.57	7,297,826	-0.07(-0.22%)
May 24, 2013	31.62	31.68	31.61	31.64	6,993,719	-0.08(-0.24%)
May 23, 2013	31.72	31.75	31.63	31.71	9,046,915	-0.11(-0.34%)
May 22, 2013	31.92	32.01	31.77	31.82	6,673,471	-0.13(-0.41%)
May 21, 2013	31.90	31.98	31.90	31.95	4,535,109	+0.04(+0.12%)
May 20, 2013	31.91	31.93	31.84	31.91	3,229,977	+0.04(+0.12%)
May 17, 2013	31.87	31.91	31.82	31.88	4,741,357	+0.05(+0.17%)
May 16, 2013	31.81	32.06	31.78	31.82	5,949,627	+0.02(+0.05%)
May 15, 2013	31.81	31.87	31.78	31.81	4,847,774	-0.04(-0.12%)
May 13, 2013	31.94	31.96	31.84	31.85	7,942,008	-0.09(-0.29%)
May 10, 2013	32.02	32.05	31.91	31.94	7,228,729	-0.12(-0.38%)
May 09, 2013	32.12	32.15	32.04	32.06	4,925,511	-0.11(-0.33%)
May 08, 2013	32.07	32.18	32.06	32.17	5,015,081	+0.12(+0.36%)
May 07, 2013	32.07	32.11	32.04	32.05	4,766,204	-0.01(-0.02%)
May 06, 2013	32.01	32.06	32.00	32.06	3,158,607	+0.05(+0.14%)
May 03, 2013	32.01	32.03	31.97	32.01	4,740,867	+0.03(+0.10%)
May 02, 2013	31.88	31.98	31.86	31.98	5,439,455	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.